MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,450 Value ($000) $5,763 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 185,922 Value ($000) $11,940 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 194,412 Value ($000) $13,681 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 88,134 Value ($000) $4,267 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 30,852 Value ($000) $1,769 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 55,091 Value ($000) $4,423 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 16,184 Value ($000) $1,481 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 95,303 Value ($000) $8,550 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 45,979 Value ($000) $4,146 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 32,051 Value ($000) $2,502 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 26,861 Value ($000) $2,406 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 54,847 Value ($000) $4,595 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 72,330 Value ($000) $5,081 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 58,338 Value ($000) $3,561 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 115,617 Value ($000) $6,715 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 83,130 Value ($000) $6,246 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 102,006 Value ($000) $8,881 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 222,196 Value ($000) $34,105 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 34,760 Value ($000) $5,205 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 167,005 Value ($000) $25,923 Avg Close $67.53 Range $59.93 - $75.36
Q2 2020
Shares 40,061 Value ($000) $4,219 Avg Close $40.35 Range $27.57 - $50.89
Q4 2019
Shares 41,612 Value ($000) $4,358 Avg Close $42.98 Range $39.57 - $47.34
Q2 2019
Shares 24,110 Value ($000) $2,090 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 20,695 Value ($000) $1,717 Avg Close $36.42 Range $29.02 - $40.29
Q2 2018
Shares 9,064 Value ($000) $824 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 13,799 Value ($000) $1,261 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 10,846 Value ($000) $953 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 4,148 Value ($000) $372 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 16,804 Value ($000) $1,297 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 38,550 Value ($000) $2,844 Avg Close $29.93 Range $26.33 - $32.38
Q3 2016
Shares 3,544 Value ($000) $220 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 15,217 Value ($000) $772 Avg Close $20.75 Range $19.51 - $22.25
Q3 2014
Shares 7,085 Value ($000) $335 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 6,153 Value ($000) $300 Avg Close $18.68 Range $17.74 - $19.56
Q4 2013
Shares 9,890 Value ($000) $443 Avg Close $16.17 Range $14.77 - $17.41