Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,701 | $1,383 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 19,072 | $1,225 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 17,948 | $1,263 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 16,259 | $787 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 13,717 | $787 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 14,192 | $1,139 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 13,732 | $1,256 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 12,720 | $1,141 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 12,194 | $1,100 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 11,814 | $922 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 10,847 | $972 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 10,462 | $877 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 9,980 | $701 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 8,895 | $543 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 8,582 | $498 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 7,805 | $586 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 6,991 | $609 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 2,811 | $431 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 2,454 | $367 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 2,119 | $329 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 1,772 | $245 | $56.21 | $46.14 - $65.72 |
| Q3 2017 | 2,289 | $206 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 2,831 | $218 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 3,838 | $283 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 5,166 | $331 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 6,986 | $434 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 7,109 | $361 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 7,604 | $367 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 8,334 | $388 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 9,317 | $401 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 9,317 | $442 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 10,397 | $508 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 12,398 | $559 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 16,573 | $783 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 16,573 | $809 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 16,573 | $792 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 19,473 | $871 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 20,882 | $841 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 22,306 | $831 | $13.83 | $12.72 - $14.60 |