MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,403 Value ($000) $918 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 472,395 Value ($000) $30,337 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 314,462 Value ($000) $22,129 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 17,262 Value ($000) $836 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 17,349 Value ($000) $995 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 424,608 Value ($000) $34,092 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 113,889 Value ($000) $10,421 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 14,655 Value ($000) $1,315 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 36,670 Value ($000) $3,307 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 14,776 Value ($000) $1,153 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 20,992 Value ($000) $1,881 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 221,863 Value ($000) $18,588 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 194,294 Value ($000) $13,649 Avg Close $63.88 Range $50.69 - $74.83

Q1 2022

Shares 146,195 Value ($000) $10,985 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 15,761 Value ($000) $1,372 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 20,282 Value ($000) $3,113 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 60,465 Value ($000) $9,054 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 42,566 Value ($000) $6,607 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 157,147 Value ($000) $21,704 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 77,956 Value ($000) $8,011 Avg Close $46.84 Range $43.07 - $51.89

Q4 2019

Shares 222,369 Value ($000) $23,286 Avg Close $42.98 Range $39.57 - $47.34

Q2 2019

Shares 147,336 Value ($000) $12,774 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 86,095 Value ($000) $7,142 Avg Close $36.42 Range $29.02 - $40.29

Q2 2018

Shares 16,680 Value ($000) $1,517 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 21,110 Value ($000) $1,929 Avg Close $39.79 Range $33.76 - $43.93

Q2 2017

Shares 87,294 Value ($000) $6,737 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 11,420 Value ($000) $843 Avg Close $29.93 Range $26.33 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,403	$918	$61.35	$48.09 - $69.56
Q3 2025	472,395	$30,337	$66.89	$59.88 - $75.98
Q2 2025	314,462	$22,129	$53.89	$33.33 - $70.72
Q1 2025	17,262	$836	$54.19	$46.33 - $63.34
Q4 2024	17,349	$995	$66.35	$53.58 - $77.34
Q3 2024	424,608	$34,092	$79.21	$68.72 - $92.86
Q2 2024	113,889	$10,421	$87.39	$77.10 - $96.30
Q1 2024	14,655	$1,315	$81.89	$75.77 - $89.76
Q4 2023	36,670	$3,307	$76.96	$64.83 - $89.23
Q3 2023	14,776	$1,153	$78.72	$70.95 - $88.46
Q2 2023	20,992	$1,881	$73.82	$65.63 - $84.47
Q1 2023	221,863	$18,588	$74.27	$63.59 - $81.58
Q4 2022	194,294	$13,649	$63.88	$50.69 - $74.83
Q1 2022	146,195	$10,985	$68.96	$58.97 - $81.36
Q4 2021	15,761	$1,372	$73.87	$63.70 - $82.30
Q3 2021	20,282	$3,113	$68.26	$58.67 - $75.75
Q2 2021	60,465	$9,054	$69.15	$62.80 - $74.56
Q1 2021	42,566	$6,607	$67.53	$59.93 - $75.36
Q4 2020	157,147	$21,704	$56.21	$46.14 - $65.72
Q3 2020	77,956	$8,011	$46.84	$43.07 - $51.89
Q4 2019	222,369	$23,286	$42.98	$39.57 - $47.34
Q2 2019	147,336	$12,774	$39.20	$34.35 - $44.63
Q1 2019	86,095	$7,142	$36.42	$29.02 - $40.29
Q2 2018	16,680	$1,517	$40.19	$35.18 - $45.28
Q1 2018	21,110	$1,929	$39.79	$33.76 - $43.93
Q2 2017	87,294	$6,737	$33.53	$30.38 - $37.39
Q1 2017	11,420	$843	$29.93	$26.33 - $32.38