MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432 Value ($000) $219 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 3,432 Value ($000) $220 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 3,432 Value ($000) $242 Avg Close $53.89 Range $33.33 - $70.72
Q3 2024
Shares 3,432 Value ($000) $276 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 3,432 Value ($000) $314 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 3,432 Value ($000) $308 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 3,432 Value ($000) $309 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 3,432 Value ($000) $268 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 3,572 Value ($000) $320 Avg Close $73.82 Range $65.63 - $84.47