MICROBOT MED INC

Ticker: MBOT CUSIP: 59503A204 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,329,721 Value ($000) $6,659 Avg Close $2.37 Range $1.70 - $3.46

Q3 2025

Shares 2,343,561 Value ($000) $7,148 Avg Close $3.12 Range $2.39 - $4.67

Q2 2025

Shares 2,050,638 Value ($000) $5,168 Avg Close $2.39 Range $1.35 - $3.05

Q1 2025

Shares 741,165 Value ($000) $1,119 Avg Close $1.77 Range $1.11 - $3.38

Q4 2024

Shares 459,549 Value ($000) $515 Avg Close $0.98 Range $0.88 - $1.34

Q3 2024

Shares 459,549 Value ($000) $411 Avg Close $0.97 Range $0.82 - $1.15

Q2 2024

Shares 459,549 Value ($000) $469 Avg Close $1.03 Range $0.86 - $2.35

Q1 2024

Shares 459,549 Value ($000) $565 Avg Close $1.27 Range $1.08 - $1.63

Q4 2023

Shares 459,549 Value ($000) $754 Avg Close $1.33 Range $1.11 - $2.23

Q3 2023

Shares 261,336 Value ($000) $363 Avg Close $2.17 Range $1.25 - $2.97

Q2 2023

Shares 261,336 Value ($000) $711 Avg Close $2.00 Range $1.00 - $4.37

Q1 2023

Shares 260,823 Value ($000) $543 Avg Close $2.96 Range $2.00 - $3.78

Q4 2022

Shares 269,919 Value ($000) $812 Avg Close $4.15 Range $3.00 - $5.50

Q3 2022

Shares 269,788 Value ($000) $1,289 Avg Close $5.14 Range $4.57 - $6.10

Q2 2022

Shares 269,788 Value ($000) $1,384 Avg Close $5.56 Range $4.61 - $6.52

Q1 2022

Shares 269,788 Value ($000) $1,692 Avg Close $5.86 Range $4.70 - $7.91

Q4 2021

Shares 269,788 Value ($000) $2,023 Avg Close $6.44 Range $4.31 - $9.60

Q3 2021

Shares 270,695 Value ($000) $1,903 Avg Close $7.25 Range $6.75 - $8.07

Q2 2021

Shares 270,695 Value ($000) $2,150 Avg Close $7.55 Range $6.31 - $8.70

Q1 2021

Shares 270,695 Value ($000) $2,304 Avg Close $8.60 Range $6.67 - $10.69

Q4 2020

Shares 250,895 Value ($000) $1,728 Avg Close $7.50 Range $6.81 - $8.47

Q3 2020

Shares 228,193 Value ($000) $1,744 Avg Close $7.05 Range $6.03 - $12.20

Q2 2020

Shares 228,193 Value ($000) $1,577 Avg Close $6.77 Range $4.80 - $10.80

Q1 2020

Shares 228,193 Value ($000) $1,266 Avg Close $8.76 Range $4.30 - $15.75

Q4 2019

Shares 46,177 Value ($000) $470 Avg Close $5.86 Range $4.50 - $20.15

Q3 2019

Shares 46,177 Value ($000) $245 Avg Close $5.85 Range $4.75 - $8.42

Q2 2019

Shares 46,177 Value ($000) $238 Avg Close $6.62 Range $4.48 - $8.46

Q1 2019

Shares 46,177 Value ($000) $358 Avg Close $7.77 Range $1.62 - $19.40

Q3 2018

Shares 37,903 Value ($000) $280 Avg Close $8.63 Range $5.47 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,329,721	$6,659	$2.37	$1.70 - $3.46
Q3 2025	2,343,561	$7,148	$3.12	$2.39 - $4.67
Q2 2025	2,050,638	$5,168	$2.39	$1.35 - $3.05
Q1 2025	741,165	$1,119	$1.77	$1.11 - $3.38
Q4 2024	459,549	$515	$0.98	$0.88 - $1.34
Q3 2024	459,549	$411	$0.97	$0.82 - $1.15
Q2 2024	459,549	$469	$1.03	$0.86 - $2.35
Q1 2024	459,549	$565	$1.27	$1.08 - $1.63
Q4 2023	459,549	$754	$1.33	$1.11 - $2.23
Q3 2023	261,336	$363	$2.17	$1.25 - $2.97
Q2 2023	261,336	$711	$2.00	$1.00 - $4.37
Q1 2023	260,823	$543	$2.96	$2.00 - $3.78
Q4 2022	269,919	$812	$4.15	$3.00 - $5.50
Q3 2022	269,788	$1,289	$5.14	$4.57 - $6.10
Q2 2022	269,788	$1,384	$5.56	$4.61 - $6.52
Q1 2022	269,788	$1,692	$5.86	$4.70 - $7.91
Q4 2021	269,788	$2,023	$6.44	$4.31 - $9.60
Q3 2021	270,695	$1,903	$7.25	$6.75 - $8.07
Q2 2021	270,695	$2,150	$7.55	$6.31 - $8.70
Q1 2021	270,695	$2,304	$8.60	$6.67 - $10.69
Q4 2020	250,895	$1,728	$7.50	$6.81 - $8.47
Q3 2020	228,193	$1,744	$7.05	$6.03 - $12.20
Q2 2020	228,193	$1,577	$6.77	$4.80 - $10.80
Q1 2020	228,193	$1,266	$8.76	$4.30 - $15.75
Q4 2019	46,177	$470	$5.86	$4.50 - $20.15
Q3 2019	46,177	$245	$5.85	$4.75 - $8.42
Q2 2019	46,177	$238	$6.62	$4.48 - $8.46
Q1 2019	46,177	$358	$7.77	$1.62 - $19.40
Q3 2018	37,903	$280	$8.63	$5.47 - $11.55