MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,702 Value ($000) $136,341 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 481,264 Value ($000) $80,525 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 484,626 Value ($000) $59,730 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 436,813 Value ($000) $37,955 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 414,072 Value ($000) $34,848 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 409,125 Value ($000) $42,430 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 386,798 Value ($000) $50,875 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 363,711 Value ($000) $42,878 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 343,165 Value ($000) $29,286 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 348,319 Value ($000) $23,696 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 343,618 Value ($000) $21,686 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 322,444 Value ($000) $19,456 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 311,926 Value ($000) $15,590 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 304,771 Value ($000) $15,269 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 314,594 Value ($000) $17,390 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 351,266 Value ($000) $27,361 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 319,122 Value ($000) $29,725 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 290,694 Value ($000) $20,635 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 488,629 Value ($000) $41,523 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 483,502 Value ($000) $42,649 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 216,644 Value ($000) $16,287 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 215,872 Value ($000) $10,138 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 216,344 Value ($000) $11,145 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 250,726 Value ($000) $10,545 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 257,309 Value ($000) $13,837 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 317,861 Value ($000) $13,620 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 327,943 Value ($000) $12,655 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 338,352 Value ($000) $13,985 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 335,704 Value ($000) $10,650 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 568,833 Value ($000) $25,729 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 593,536 Value ($000) $31,124 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 471,778 Value ($000) $24,599 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 255,880 Value ($000) $10,522 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 208,786 Value ($000) $8,212 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 134,094 Value ($000) $4,005 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 133,625 Value ($000) $3,861 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 166,256 Value ($000) $3,645 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 174,240 Value ($000) $3,100 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 186,429 Value ($000) $2,563 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 167,123 Value ($000) $1,748 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 309,140 Value ($000) $4,377 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 455,571 Value ($000) $6,824 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 407,875 Value ($000) $7,683 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 645,210 Value ($000) $17,505 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 2,622,043 Value ($000) $91,797 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 2,137,014 Value ($000) $73,214 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 264,720 Value ($000) $8,722 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 260,024 Value ($000) $6,152 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 261,705 Value ($000) $5,692 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 252,862 Value ($000) $4,417 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 248,924 Value ($000) $3,566 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,702	$136,341	$229.35	$165.33 - $298.83
Q3 2025	481,264	$80,525	$127.82	$103.27 - $170.27
Q2 2025	484,626	$59,730	$93.22	$61.42 - $129.59
Q1 2025	436,813	$37,955	$95.73	$83.93 - $110.31
Q4 2024	414,072	$34,848	$101.25	$83.16 - $113.78
Q3 2024	409,125	$42,430	$103.98	$83.64 - $136.23
Q2 2024	386,798	$50,875	$125.19	$105.03 - $156.51
Q1 2024	363,711	$42,878	$89.83	$78.56 - $121.54
Q4 2023	343,165	$29,286	$73.62	$63.32 - $87.09
Q3 2023	348,319	$23,696	$66.28	$59.75 - $71.58
Q2 2023	343,618	$21,686	$63.48	$55.21 - $73.85
Q1 2023	322,444	$19,456	$57.76	$48.84 - $63.50
Q4 2022	311,926	$15,590	$53.81	$47.63 - $63.37
Q3 2022	304,771	$15,269	$56.91	$47.55 - $64.20
Q2 2022	314,594	$17,390	$66.51	$52.50 - $77.18
Q1 2022	351,266	$27,361	$83.39	$66.84 - $96.29
Q4 2021	319,122	$29,725	$76.29	$64.16 - $94.53
Q3 2021	290,694	$20,635	$73.27	$67.14 - $81.07
Q2 2021	488,629	$41,523	$82.36	$73.87 - $94.60
Q1 2021	483,502	$42,649	$82.77	$71.96 - $93.42
Q4 2020	216,644	$16,287	$58.84	$45.37 - $73.84
Q3 2020	215,872	$10,138	$47.22	$41.22 - $52.88
Q2 2020	216,344	$11,145	$46.01	$38.37 - $53.49
Q1 2020	250,726	$10,545	$50.73	$30.37 - $59.70
Q4 2019	257,309	$13,837	$46.59	$40.74 - $54.75
Q3 2019	317,861	$13,620	$44.12	$37.86 - $50.14
Q2 2019	327,943	$12,655	$37.18	$31.36 - $43.76
Q1 2019	338,352	$13,985	$37.69	$30.00 - $43.14
Q4 2018	335,704	$10,650	$36.99	$27.70 - $45.56
Q3 2018	568,833	$25,729	$49.21	$39.69 - $56.74
Q2 2018	593,536	$31,124	$52.77	$44.22 - $63.09
Q1 2018	471,778	$24,599	$46.70	$36.61 - $61.88
Q4 2017	255,880	$10,522	$42.03	$37.87 - $48.68
Q3 2017	208,786	$8,212	$30.85	$26.20 - $38.40
Q2 2017	134,094	$4,005	$28.55	$25.72 - $32.16
Q1 2017	133,625	$3,861	$23.83	$20.97 - $29.14
Q4 2016	166,256	$3,645	$18.33	$15.78 - $23.07
Q3 2016	174,240	$3,100	$14.88	$11.22 - $17.72
Q2 2016	186,429	$2,563	$11.09	$9.12 - $13.82
Q1 2016	167,123	$1,748	$10.90	$9.08 - $14.71
Q4 2015	309,140	$4,377	$15.60	$13.18 - $18.83
Q3 2015	455,571	$6,824	$16.78	$13.17 - $20.07
Q2 2015	407,875	$7,683	$26.01	$18.10 - $29.06
Q1 2015	645,210	$17,505	$29.16	$24.99 - $34.66
Q4 2014	2,622,043	$91,797	$32.30	$25.68 - $35.70
Q3 2014	2,137,014	$73,214	$31.60	$28.67 - $34.00
Q2 2014	264,720	$8,722	$26.60	$20.51 - $32.25
Q1 2014	260,024	$6,152	$23.18	$20.14 - $25.06
Q4 2013	261,705	$5,692	$18.97	$15.78 - $23.09
Q3 2013	252,862	$4,417	$14.15	$12.01 - $17.51
Q2 2013	248,924	$3,566	$10.81	$8.82 - $14.18