MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,708,171 Value ($000) $772,939 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 3,159,044 Value ($000) $528,571 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 4,129,707 Value ($000) $508,986 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 2,995,396 Value ($000) $260,270 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 3,423,756 Value ($000) $288,143 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 4,144,058 Value ($000) $429,780 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 2,901,624 Value ($000) $381,651 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 4,138,318 Value ($000) $487,866 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 3,180,371 Value ($000) $271,413 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 3,220,888 Value ($000) $219,117 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 3,243,784 Value ($000) $204,715 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 2,936,875 Value ($000) $177,211 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 2,331,178 Value ($000) $116,512 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 2,121,790 Value ($000) $106,302 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 1,852,882 Value ($000) $102,427 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 2,087,499 Value ($000) $162,595 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 2,270,790 Value ($000) $211,524 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 1,616,416 Value ($000) $114,733 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 1,805,193 Value ($000) $153,405 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 1,557,828 Value ($000) $137,416 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 973,889 Value ($000) $73,217 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 1,094,661 Value ($000) $51,405 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 833,096 Value ($000) $42,921 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 265,321 Value ($000) $11,159 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 356,552 Value ($000) $19,175 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 293,273 Value ($000) $12,567 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 581,680 Value ($000) $22,447 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 469,433 Value ($000) $19,402 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 423,137 Value ($000) $13,426 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 365,911 Value ($000) $16,550 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 408,015 Value ($000) $21,396 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 500,495 Value ($000) $26,096 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 504,277 Value ($000) $20,736 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 369,965 Value ($000) $14,551 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 292,684 Value ($000) $8,740 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 231,409 Value ($000) $6,688 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 70,149 Value ($000) $1,538 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 56,377 Value ($000) $1,002 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 183,197 Value ($000) $2,521 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 162,327 Value ($000) $1,700 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 74,248 Value ($000) $1,051 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 217,142 Value ($000) $3,253 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 92,166 Value ($000) $1,736 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 171,534 Value ($000) $4,654 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 111,160 Value ($000) $3,892 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 54,804 Value ($000) $1,878 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 122,697 Value ($000) $4,043 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 60,620 Value ($000) $1,434 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 35,447 Value ($000) $771 Avg Close $18.97 Range $15.78 - $23.09

Q2 2013

Shares 31,030 Value ($000) $445 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,708,171	$772,939	$229.35	$165.33 - $298.83
Q3 2025	3,159,044	$528,571	$127.82	$103.27 - $170.27
Q2 2025	4,129,707	$508,986	$93.22	$61.42 - $129.59
Q1 2025	2,995,396	$260,270	$95.73	$83.93 - $110.31
Q4 2024	3,423,756	$288,143	$101.25	$83.16 - $113.78
Q3 2024	4,144,058	$429,780	$103.98	$83.64 - $136.23
Q2 2024	2,901,624	$381,651	$125.19	$105.03 - $156.51
Q1 2024	4,138,318	$487,866	$89.83	$78.56 - $121.54
Q4 2023	3,180,371	$271,413	$73.62	$63.32 - $87.09
Q3 2023	3,220,888	$219,117	$66.28	$59.75 - $71.58
Q2 2023	3,243,784	$204,715	$63.48	$55.21 - $73.85
Q1 2023	2,936,875	$177,211	$57.76	$48.84 - $63.50
Q4 2022	2,331,178	$116,512	$53.81	$47.63 - $63.37
Q3 2022	2,121,790	$106,302	$56.91	$47.55 - $64.20
Q2 2022	1,852,882	$102,427	$66.51	$52.50 - $77.18
Q1 2022	2,087,499	$162,595	$83.39	$66.84 - $96.29
Q4 2021	2,270,790	$211,524	$76.29	$64.16 - $94.53
Q3 2021	1,616,416	$114,733	$73.27	$67.14 - $81.07
Q2 2021	1,805,193	$153,405	$82.36	$73.87 - $94.60
Q1 2021	1,557,828	$137,416	$82.77	$71.96 - $93.42
Q4 2020	973,889	$73,217	$58.84	$45.37 - $73.84
Q3 2020	1,094,661	$51,405	$47.22	$41.22 - $52.88
Q2 2020	833,096	$42,921	$46.01	$38.37 - $53.49
Q1 2020	265,321	$11,159	$50.73	$30.37 - $59.70
Q4 2019	356,552	$19,175	$46.59	$40.74 - $54.75
Q3 2019	293,273	$12,567	$44.12	$37.86 - $50.14
Q2 2019	581,680	$22,447	$37.18	$31.36 - $43.76
Q1 2019	469,433	$19,402	$37.69	$30.00 - $43.14
Q4 2018	423,137	$13,426	$36.99	$27.70 - $45.56
Q3 2018	365,911	$16,550	$49.21	$39.69 - $56.74
Q2 2018	408,015	$21,396	$52.77	$44.22 - $63.09
Q1 2018	500,495	$26,096	$46.70	$36.61 - $61.88
Q4 2017	504,277	$20,736	$42.03	$37.87 - $48.68
Q3 2017	369,965	$14,551	$30.85	$26.20 - $38.40
Q2 2017	292,684	$8,740	$28.55	$25.72 - $32.16
Q1 2017	231,409	$6,688	$23.83	$20.97 - $29.14
Q4 2016	70,149	$1,538	$18.33	$15.78 - $23.07
Q3 2016	56,377	$1,002	$14.88	$11.22 - $17.72
Q2 2016	183,197	$2,521	$11.09	$9.12 - $13.82
Q1 2016	162,327	$1,700	$10.90	$9.08 - $14.71
Q4 2015	74,248	$1,051	$15.60	$13.18 - $18.83
Q3 2015	217,142	$3,253	$16.78	$13.17 - $20.07
Q2 2015	92,166	$1,736	$26.01	$18.10 - $29.06
Q1 2015	171,534	$4,654	$29.16	$24.99 - $34.66
Q4 2014	111,160	$3,892	$32.30	$25.68 - $35.70
Q3 2014	54,804	$1,878	$31.60	$28.67 - $34.00
Q2 2014	122,697	$4,043	$26.60	$20.51 - $32.25
Q1 2014	60,620	$1,434	$23.18	$20.14 - $25.06
Q4 2013	35,447	$771	$18.97	$15.78 - $23.09
Q2 2013	31,030	$445	$10.81	$8.82 - $14.18