MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,250 Value ($000) $47,735 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 205,250 Value ($000) $34,342 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 196,250 Value ($000) $24,188 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 195,000 Value ($000) $16,944 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 183,500 Value ($000) $15,443 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 176,500 Value ($000) $18,305 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 160,000 Value ($000) $21,045 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 159,500 Value ($000) $18,803 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 155,000 Value ($000) $13,228 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 163,000 Value ($000) $11,089 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 159,500 Value ($000) $10,066 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 157,500 Value ($000) $9,504 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 155,000 Value ($000) $7,747 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 175,000 Value ($000) $8,768 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 175,000 Value ($000) $9,674 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 167,500 Value ($000) $13,047 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 177,500 Value ($000) $16,534 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 177,500 Value ($000) $12,599 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 170,000 Value ($000) $14,447 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 160,000 Value ($000) $14,114 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 160,000 Value ($000) $12,029 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 153,500 Value ($000) $7,208 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 157,500 Value ($000) $8,114 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 162,500 Value ($000) $6,835 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 150,000 Value ($000) $8,067 Avg Close $46.59 Range $40.74 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,250	$47,735	$229.35	$165.33 - $298.83
Q3 2025	205,250	$34,342	$127.82	$103.27 - $170.27
Q2 2025	196,250	$24,188	$93.22	$61.42 - $129.59
Q1 2025	195,000	$16,944	$95.73	$83.93 - $110.31
Q4 2024	183,500	$15,443	$101.25	$83.16 - $113.78
Q3 2024	176,500	$18,305	$103.98	$83.64 - $136.23
Q2 2024	160,000	$21,045	$125.19	$105.03 - $156.51
Q1 2024	159,500	$18,803	$89.83	$78.56 - $121.54
Q4 2023	155,000	$13,228	$73.62	$63.32 - $87.09
Q3 2023	163,000	$11,089	$66.28	$59.75 - $71.58
Q2 2023	159,500	$10,066	$63.48	$55.21 - $73.85
Q1 2023	157,500	$9,504	$57.76	$48.84 - $63.50
Q4 2022	155,000	$7,747	$53.81	$47.63 - $63.37
Q3 2022	175,000	$8,768	$56.91	$47.55 - $64.20
Q2 2022	175,000	$9,674	$66.51	$52.50 - $77.18
Q1 2022	167,500	$13,047	$83.39	$66.84 - $96.29
Q4 2021	177,500	$16,534	$76.29	$64.16 - $94.53
Q3 2021	177,500	$12,599	$73.27	$67.14 - $81.07
Q2 2021	170,000	$14,447	$82.36	$73.87 - $94.60
Q1 2021	160,000	$14,114	$82.77	$71.96 - $93.42
Q4 2020	160,000	$12,029	$58.84	$45.37 - $73.84
Q3 2020	153,500	$7,208	$47.22	$41.22 - $52.88
Q2 2020	157,500	$8,114	$46.01	$38.37 - $53.49
Q1 2020	162,500	$6,835	$50.73	$30.37 - $59.70
Q4 2019	150,000	$8,067	$46.59	$40.74 - $54.75