MICROSEMI CORP

CUSIP: 595137100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 129,840 Value ($000) $8,403 Avg Close — Range —
Q4 2017
Shares 104,479 Value ($000) $5,396 Avg Close — Range —
Q3 2017
Shares 61,688 Value ($000) $3,176 Avg Close — Range —
Q2 2017
Shares 54,531 Value ($000) $2,552 Avg Close — Range —
Q1 2017
Shares 35,981 Value ($000) $1,854 Avg Close — Range —
Q2 2016
Shares 16,053 Value ($000) $525 Avg Close — Range —
Q1 2016
Shares 10,055 Value ($000) $385 Avg Close — Range —
Q3 2015
Shares 9,495 Value ($000) $312 Avg Close — Range —