MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589,231 Value ($000) $4,450 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 1,593,749 Value ($000) $6,136 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 1,505,524 Value ($000) $5,465 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 401,264 Value ($000) $469 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 391,835 Value ($000) $811 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 453,781 Value ($000) $113 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 1,661,428 Value ($000) $758 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 1,764,532 Value ($000) $1,477 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 1,885,546 Value ($000) $2,640 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 1,185,793 Value ($000) $2,241 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 1,107,303 Value ($000) $1,772 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 1,511,816 Value ($000) $1,875 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 1,530,443 Value ($000) $2,342 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 1,495,657 Value ($000) $2,708 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 1,601,263 Value ($000) $3,555 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 456,419 Value ($000) $3,058 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 469,557 Value ($000) $2,658 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 26,983 Value ($000) $222 Avg Close $10.47 Range $7.83 - $15.91