MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,060 Value ($000) $163 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 11 Value ($000) $0 Avg Close $3.12 Range $2.13 - $4.49

Q1 2024

Shares 2,238 Value ($000) $2 Avg Close $0.89 Range $0.53 - $1.50

Q4 2023

Shares 2,238 Value ($000) $3 Avg Close $1.34 Range $0.84 - $1.89

Q3 2023

Shares 4,475 Value ($000) $8 Avg Close $2.14 Range $1.53 - $2.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,060	$163	$4.18	$2.73 - $7.12
Q3 2025	11	$0	$3.12	$2.13 - $4.49
Q1 2024	2,238	$2	$0.89	$0.53 - $1.50
Q4 2023	2,238	$3	$1.34	$0.84 - $1.89
Q3 2023	4,475	$8	$2.14	$1.53 - $2.91