MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,713 Value ($000) $758 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 379,336 Value ($000) $1,460 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 451,879 Value ($000) $1,640 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 172,938 Value ($000) $202 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 144,771 Value ($000) $300 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 157,376 Value ($000) $39 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 163,876 Value ($000) $75 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 144,419 Value ($000) $121 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 137,764 Value ($000) $193 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 180,570 Value ($000) $341 Avg Close $2.14 Range $1.53 - $2.91
Q1 2023
Shares 67,314 Value ($000) $83 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 126,577 Value ($000) $194 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 189,017 Value ($000) $342 Avg Close $2.39 Range $1.80 - $3.50