MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,037 Value ($000) $17 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 3,359 Value ($000) $13 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 37,095 Value ($000) $134 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 2,963 Value ($000) $3 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 1,886 Value ($000) $3 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 167 Value ($000) $0 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 23,315 Value ($000) $10 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 8,843 Value ($000) $7 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 69,446 Value ($000) $97 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 25,282 Value ($000) $48 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 22,977 Value ($000) $37 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 22,592 Value ($000) $28 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 28,359 Value ($000) $44 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 3,057 Value ($000) $6 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 960 Value ($000) $2 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 785 Value ($000) $5 Avg Close $6.51 Range $4.77 - $9.54