MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,110 Value ($000) $160 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 48,310 Value ($000) $186 Avg Close $3.12 Range $2.13 - $4.49

Q2 2024

Shares 109,139 Value ($000) $50 Avg Close $0.45 Range $0.30 - $0.92

Q1 2024

Shares 16,311 Value ($000) $14 Avg Close $0.89 Range $0.53 - $1.50

Q4 2023

Shares 10,804 Value ($000) $15 Avg Close $1.34 Range $0.84 - $1.89

Q3 2023

Shares 38,985 Value ($000) $74 Avg Close $2.14 Range $1.53 - $2.91

Q1 2023

Shares 33,877 Value ($000) $42 Avg Close $1.45 Range $1.04 - $1.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,110	$160	$4.18	$2.73 - $7.12
Q3 2025	48,310	$186	$3.12	$2.13 - $4.49
Q2 2024	109,139	$50	$0.45	$0.30 - $0.92
Q1 2024	16,311	$14	$0.89	$0.53 - $1.50
Q4 2023	10,804	$15	$1.34	$0.84 - $1.89
Q3 2023	38,985	$74	$2.14	$1.53 - $2.91
Q1 2023	33,877	$42	$1.45	$1.04 - $1.83