MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,294 Value ($000) $38 Avg Close $1.45 Range $1.04 - $1.83

Q4 2022

Shares 18,507 Value ($000) $28 Avg Close $2.04 Range $1.38 - $2.77

Q3 2022

Shares 20,350 Value ($000) $37 Avg Close $2.39 Range $1.80 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,294	$38	$1.45	$1.04 - $1.83
Q4 2022	18,507	$28	$2.04	$1.38 - $2.77
Q3 2022	20,350	$37	$2.39	$1.80 - $3.50