MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,807 Value ($000) $226 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 165,604 Value ($000) $638 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 155,703 Value ($000) $565 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 21,100 Value ($000) $25 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 35,000 Value ($000) $72 Avg Close $0.74 Range $0.15 - $2.86
Q2 2023
Shares 66,997 Value ($000) $107 Avg Close $1.43 Range $0.88 - $2.46
Q3 2022
Shares 72,208 Value ($000) $131 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 72,208 Value ($000) $160 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 101,308 Value ($000) $679 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 100,800 Value ($000) $571 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 100,000 Value ($000) $822 Avg Close $10.47 Range $7.83 - $15.91