MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,673 Value ($000) $2,057 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 200,106 Value ($000) $770 Avg Close $3.12 Range $2.13 - $4.49
Q1 2025
Shares 859,438 Value ($000) $1,006 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 356,186 Value ($000) $737 Avg Close $0.74 Range $0.15 - $2.86
Q2 2024
Shares 20,486 Value ($000) $9 Avg Close $0.45 Range $0.30 - $0.92
Q4 2023
Shares 151,211 Value ($000) $212 Avg Close $1.34 Range $0.84 - $1.89
Q1 2023
Shares 170,424 Value ($000) $211 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 19,707 Value ($000) $30 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 44,459 Value ($000) $80 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 334,403 Value ($000) $742 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 154,340 Value ($000) $1,034 Avg Close $6.51 Range $4.77 - $9.54
Q3 2021
Shares 14,815 Value ($000) $122 Avg Close $10.47 Range $7.83 - $15.91