MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,799 Value ($000) $310 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 160,054 Value ($000) $616 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 77,976 Value ($000) $283 Avg Close $2.92 Range $1.26 - $4.72

Q1 2025

Shares 69,989 Value ($000) $82 Avg Close $1.74 Range $1.09 - $2.87

Q4 2024

Shares 15,493 Value ($000) $32 Avg Close $0.74 Range $0.15 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,799	$310	$4.18	$2.73 - $7.12
Q3 2025	160,054	$616	$3.12	$2.13 - $4.49
Q2 2025	77,976	$283	$2.92	$1.26 - $4.72
Q1 2025	69,989	$82	$1.74	$1.09 - $2.87
Q4 2024	15,493	$32	$0.74	$0.15 - $2.86