Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,450 | $2,285 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 9,326 | $1,303 | $142.65 | $135.76 - $152.19 |
| Q2 2025 | 17,527 | $2,594 | $152.49 | $141.69 - $165.41 |
| Q1 2025 | 6,000 | $1,005 | $153.24 | $139.94 - $168.08 |
| Q4 2024 | 9,792 | $1,514 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 8,711 | $1,384 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 8,274 | $1,180 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 7,909 | $1,041 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 7,698 | $1,035 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 12,067 | $1,552 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 8,513 | $1,293 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 8,601 | $1,299 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 64,343 | $10,101 | $137.82 | $125.02 - $149.47 |
| Q3 2022 | 235 | $36 | $150.98 | $132.65 - $167.01 |
| Q2 2022 | 42,474 | $7,419 | $161.97 | $138.47 - $188.72 |
| Q1 2022 | 5,964 | $1,249 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 6,026 | $1,383 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 20,147 | $3,762 | $160.96 | $143.34 - $169.51 |
| Q2 2021 | 12,121 | $2,041 | $135.82 | $121.73 - $147.07 |
| Q1 2021 | 6,449 | $931 | $115.20 | $102.68 - $126.20 |
| Q4 2020 | 7,103 | $900 | $103.61 | $92.92 - $115.62 |
| Q3 2020 | 7,877 | $913 | $95.98 | $90.58 - $100.76 |
| Q2 2020 | 9,593 | $1,100 | $92.98 | $75.45 - $105.57 |
| Q4 2019 | 12,871 | $1,697 | $108.68 | $103.46 - $113.93 |
| Q3 2019 | 11,933 | $1,551 | $100.20 | $93.20 - $105.77 |
| Q2 2019 | 10,764 | $1,268 | $90.03 | $82.91 - $96.40 |
| Q1 2019 | 12,904 | $1,411 | $81.51 | $72.45 - $87.09 |
| Q3 2018 | 5,638 | $565 | $78.67 | $75.46 - $81.71 |
| Q2 2018 | 4,924 | $496 | $71.86 | $67.45 - $78.45 |
| Q1 2018 | 4,056 | $370 | $68.97 | $65.02 - $76.05 |
| Q4 2017 | 3,363 | $338 | $78.38 | $74.49 - $83.34 |
| Q3 2017 | 3,064 | $327 | $78.62 | $73.80 - $81.93 |
| Q2 2017 | 2,776 | $293 | $76.48 | $71.51 - $82.47 |
| Q1 2017 | 2,570 | $261 | $72.80 | $68.18 - $76.39 |
| Q4 2016 | 15,794 | $1,547 | $67.12 | $61.53 - $71.84 |
| Q3 2016 | 9,981 | $938 | $72.11 | $66.40 - $78.99 |
| Q2 2016 | 9,129 | $972 | $72.05 | $67.91 - $76.60 |
| Q1 2016 | 1,505 | $154 | $66.03 | $59.05 - $72.95 |
| Q4 2015 | 1,416 | $129 | $61.27 | $57.15 - $65.50 |