MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220,320 Value ($000) $37,854 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 1,189,640 Value ($000) $34,071 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 1,201,025 Value ($000) $33,869 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 955,571 Value ($000) $24,759 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 962,636 Value ($000) $27,762 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 820,880 Value ($000) $24,487 Avg Close $26.09 Range $20.07 - $29.62
Q2 2024
Shares 742,338 Value ($000) $16,294 Avg Close $19.67 Range $18.09 - $21.28
Q1 2024
Shares 688,363 Value ($000) $13,774 Avg Close $20.19 Range $18.37 - $22.93
Q4 2023
Shares 676,049 Value ($000) $16,414 Avg Close $19.77 Range $17.21 - $23.92
Q3 2023
Shares 646,560 Value ($000) $13,015 Avg Close $20.38 Range $18.44 - $23.16
Q2 2023
Shares 645,267 Value ($000) $14,247 Avg Close $20.83 Range $16.54 - $23.74
Q1 2023
Shares 650,122 Value ($000) $16,650 Avg Close $26.74 Range $22.93 - $29.37
Q4 2022
Shares 645,503 Value ($000) $19,346 Avg Close $28.87 Range $25.47 - $31.32
Q3 2022
Shares 615,299 Value ($000) $17,677 Avg Close $25.63 Range $22.81 - $27.96
Q2 2022
Shares 617,639 Value ($000) $16,658 Avg Close $23.61 Range $22.06 - $25.32
Q1 2022
Shares 662,474 Value ($000) $17,761 Avg Close $25.52 Range $22.95 - $29.35
Q4 2021
Shares 663,232 Value ($000) $21,052 Avg Close $25.93 Range $23.71 - $29.69
Q3 2021
Shares 447,772 Value ($000) $12,336 Avg Close $23.19 Range $22.28 - $24.63
Q2 2021
Shares 482,744 Value ($000) $13,251 Avg Close $23.45 Range $20.66 - $25.30
Q1 2021
Shares 372,360 Value ($000) $9,983 Avg Close $21.11 Range $17.65 - $25.62
Q4 2020
Shares 368,794 Value ($000) $8,077 Avg Close $18.37 Range $14.48 - $21.82
Q3 2020
Shares 366,446 Value ($000) $6,343 Avg Close $15.99 Range $14.30 - $18.09
Q2 2020
Shares 373,675 Value ($000) $6,887 Avg Close $15.61 Range $12.90 - $17.95
Q1 2020
Shares 358,110 Value ($000) $7,251 Avg Close $19.41 Range $12.81 - $23.74
Q4 2019
Shares 257,374 Value ($000) $7,412 Avg Close $21.66 Range $19.06 - $24.46
Q3 2019
Shares 156,844 Value ($000) $4,020 Avg Close $20.28 Range $17.48 - $21.77
Q2 2019
Shares 144,943 Value ($000) $3,616 Avg Close $19.83 Range $17.38 - $21.02
Q1 2019
Shares 80,885 Value ($000) $1,982 Avg Close $19.11 Range $17.24 - $20.53
Q4 2018
Shares 78,194 Value ($000) $1,800 Avg Close $20.32 Range $17.19 - $22.98
Q3 2018
Shares 47,830 Value ($000) $1,394 Avg Close $24.93 Range $22.66 - $27.30
Q2 2018
Shares 32,137 Value ($000) $1,121 Avg Close $27.51 Range $24.45 - $28.71
Q1 2018
Shares 9,333 Value ($000) $299 Avg Close $25.55 Range $24.10 - $29.61