MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $1 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 48 Value ($000) $1 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 48 Value ($000) $1 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 48 Value ($000) $1 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 48 Value ($000) $1 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 48 Value ($000) $1 Avg Close $26.09 Range $20.07 - $29.62
Q2 2020
Shares 1,338 Value ($000) $25 Avg Close $15.61 Range $12.90 - $17.95
Q1 2020
Shares 1,338 Value ($000) $27 Avg Close $19.41 Range $12.81 - $23.74
Q4 2019
Shares 1,338 Value ($000) $39 Avg Close $21.66 Range $19.06 - $24.46
Q3 2019
Shares 1,338 Value ($000) $34 Avg Close $20.28 Range $17.48 - $21.77
Q2 2019
Shares 1,338 Value ($000) $33 Avg Close $19.83 Range $17.38 - $21.02
Q1 2019
Shares 1,338 Value ($000) $33 Avg Close $19.11 Range $17.24 - $20.53
Q4 2018
Shares 1,338 Value ($000) $31 Avg Close $20.32 Range $17.19 - $22.98
Q3 2018
Shares 1,338 Value ($000) $39 Avg Close $24.93 Range $22.66 - $27.30