MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,867 Value ($000) $397 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 63,898 Value ($000) $1,802 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 50,558 Value ($000) $1,310 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 46,182 Value ($000) $1,332 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 7,289 Value ($000) $217 Avg Close $26.09 Range $20.07 - $29.62
Q1 2024
Shares 16,369 Value ($000) $0 Avg Close $20.19 Range $18.37 - $22.93
Q4 2023
Shares 21,269 Value ($000) $1 Avg Close $19.77 Range $17.21 - $23.92
Q4 2022
Shares 11,469 Value ($000) $0 Avg Close $28.87 Range $25.47 - $31.32
Q1 2022
Shares 13,769 Value ($000) $369 Avg Close $25.52 Range $22.95 - $29.35
Q3 2021
Shares 37,900 Value ($000) $1,044 Avg Close $23.19 Range $22.28 - $24.63
Q2 2021
Shares 19,700 Value ($000) $541 Avg Close $23.45 Range $20.66 - $25.30
Q1 2021
Shares 14,442 Value ($000) $387 Avg Close $21.11 Range $17.65 - $25.62
Q2 2020
Shares 14,606 Value ($000) $269 Avg Close $15.61 Range $12.90 - $17.95
Q1 2020
Shares 23,306 Value ($000) $472 Avg Close $19.41 Range $12.81 - $23.74
Q4 2019
Shares 35,774 Value ($000) $1,030 Avg Close $21.66 Range $19.06 - $24.46
Q3 2019
Shares 36,506 Value ($000) $936 Avg Close $20.28 Range $17.48 - $21.77
Q2 2019
Shares 32,597 Value ($000) $813 Avg Close $19.83 Range $17.38 - $21.02
Q3 2018
Shares 14,100 Value ($000) $411 Avg Close $24.93 Range $22.66 - $27.30
Q2 2018
Shares 15,100 Value ($000) $527 Avg Close $27.51 Range $24.45 - $28.71