MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,216 Value ($000) $658 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 20,255 Value ($000) $580 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 18,847 Value ($000) $531 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 22,730 Value ($000) $589 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 10,956 Value ($000) $316 Avg Close $29.73 Range $26.81 - $32.66

Q3 2024

Shares 8,972 Value ($000) $268 Avg Close $26.09 Range $20.07 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,216	$658	$29.22	$26.15 - $32.98
Q3 2025	20,255	$580	$28.56	$25.90 - $31.26
Q2 2025	18,847	$531	$26.31	$21.84 - $28.87
Q1 2025	22,730	$589	$27.26	$24.27 - $30.24
Q4 2024	10,956	$316	$29.73	$26.81 - $32.66
Q3 2024	8,972	$268	$26.09	$20.07 - $29.62