MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 2 Value ($000) $0 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 2 Value ($000) $0 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 2 Value ($000) $0 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 2 Value ($000) $0 Avg Close $29.73 Range $26.81 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$29.22	$26.15 - $32.98
Q3 2025	2	$0	$28.56	$25.90 - $31.26
Q2 2025	2	$0	$26.31	$21.84 - $28.87
Q1 2025	2	$0	$27.26	$24.27 - $30.24
Q4 2024	2	$0	$29.73	$26.81 - $32.66