MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,548 Value ($000) $7,069 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 48,021 Value ($000) $6,383 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 48,026 Value ($000) $6,916 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 47,700 Value ($000) $7,249 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 70,954 Value ($000) $9,611 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 70,925 Value ($000) $9,868 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 70,754 Value ($000) $8,675 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 67,403 Value ($000) $10,838 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 49,333 Value ($000) $7,260 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 49,435 Value ($000) $6,328 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 49,443 Value ($000) $7,309 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 49,569 Value ($000) $7,267 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 49,332 Value ($000) $6,606 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 49,648 Value ($000) $6,365 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 15,905 Value ($000) $1,994 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 16,102 Value ($000) $2,639 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 15,755 Value ($000) $3,101 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 15,890 Value ($000) $2,709 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 6,167 Value ($000) $1,069 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 6,270 Value ($000) $1,040 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 8,359 Value ($000) $1,077 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 8,118 Value ($000) $729 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 9,966 Value ($000) $787 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 8,552 Value ($000) $487 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 6,036 Value ($000) $660 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 6,462 Value ($000) $755 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 6,475 Value ($000) $879 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 10,146 Value ($000) $1,320 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 6,429 Value ($000) $660 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 7,385 Value ($000) $954 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 8,343 Value ($000) $872 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 8,133 Value ($000) $1,006 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 8,905 Value ($000) $1,202 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 9,521 Value ($000) $1,221 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 14,248 Value ($000) $1,732 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 15,218 Value ($000) $2,077 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 16,917 Value ($000) $2,178 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 16,725 Value ($000) $2,067 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 18,052 Value ($000) $2,081 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 18,020 Value ($000) $1,924 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 10,090 Value ($000) $1,088 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 19,592 Value ($000) $2,060 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 17,811 Value ($000) $1,999 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 17,344 Value ($000) $1,780 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 10,901 Value ($000) $1,081 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 7,211 Value ($000) $636 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 4,236 Value ($000) $350 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 6,686 Value ($000) $1,766 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 6,709 Value ($000) $1,609 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 8,081 Value ($000) $1,689 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 8,050 Value ($000) $1,370 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,548	$7,069	$131.27	$110.82 - $152.58
Q3 2025	48,021	$6,383	$138.84	$118.09 - $152.56
Q2 2025	48,026	$6,916	$140.89	$121.70 - $155.07
Q1 2025	47,700	$7,249	$156.88	$132.23 - $182.73
Q4 2024	70,954	$9,611	$137.88	$125.95 - $147.92
Q3 2024	70,925	$9,868	$134.32	$118.41 - $149.96
Q2 2024	70,754	$8,675	$135.63	$121.21 - $160.75
Q1 2024	67,403	$10,838	$147.31	$134.87 - $161.01
Q4 2023	49,333	$7,260	$127.03	$109.59 - $149.76
Q3 2023	49,435	$6,328	$142.09	$126.27 - $152.99
Q2 2023	49,443	$7,309	$141.01	$130.90 - $155.80
Q1 2023	49,569	$7,267	$148.57	$132.34 - $162.02
Q4 2022	49,332	$6,606	$136.11	$122.92 - $147.90
Q3 2022	49,648	$6,365	$140.35	$120.30 - $161.52
Q2 2022	15,905	$1,994	$144.36	$121.85 - $166.15
Q1 2022	16,102	$2,639	$181.61	$162.49 - $201.34
Q4 2021	15,755	$3,101	$182.44	$166.31 - $198.99
Q3 2021	15,890	$2,709	$180.73	$164.70 - $196.49
Q2 2021	6,167	$1,069	$170.44	$158.29 - $186.20
Q1 2021	6,270	$1,040	$147.22	$123.93 - $172.95
Q4 2020	8,359	$1,077	$120.71	$88.40 - $149.39
Q3 2020	8,118	$729	$90.58	$70.50 - $108.26
Q2 2020	9,966	$787	$64.78	$46.61 - $93.56
Q1 2020	8,552	$487	$98.04	$41.73 - $128.48
Q4 2019	6,036	$660	$114.75	$107.65 - $125.40
Q3 2019	6,462	$755	$122.66	$105.77 - $142.98
Q2 2019	6,475	$879	$134.47	$129.42 - $140.15
Q1 2019	10,146	$1,320	$120.05	$99.09 - $132.82
Q4 2018	6,429	$660	$113.85	$96.65 - $129.90
Q3 2018	7,385	$954	$114.10	$98.39 - $131.97
Q2 2018	8,343	$872	$113.19	$98.06 - $132.12
Q1 2018	8,133	$1,006	$130.96	$114.58 - $138.89
Q4 2017	8,905	$1,202	$122.36	$107.53 - $136.10
Q3 2017	9,521	$1,221	$123.30	$114.54 - $132.37
Q2 2017	14,248	$1,732	$132.07	$118.52 - $142.00
Q1 2017	15,218	$2,077	$135.96	$127.49 - $150.87
Q4 2016	16,917	$2,178	$125.87	$108.45 - $143.60
Q3 2016	16,725	$2,067	$122.79	$111.27 - $140.98
Q2 2016	18,052	$2,081	$114.76	$102.87 - $127.00
Q1 2016	18,020	$1,924	$93.98	$79.11 - $108.88
Q4 2015	10,090	$1,088	$111.39	$101.70 - $120.74
Q3 2015	19,592	$2,060	$115.19	$101.51 - $125.31
Q2 2015	17,811	$1,999	$106.99	$99.00 - $116.38
Q1 2015	17,344	$1,780	$101.57	$93.04 - $110.00
Q4 2014	10,901	$1,081	$91.43	$78.00 - $100.27
Q3 2014	7,211	$636	$82.83	$70.55 - $93.15
Q2 2014	4,236	$350	$82.33	$72.06 - $92.15
Q1 2014	6,686	$1,766	$87.25	$78.41 - $102.04
Q4 2013	6,709	$1,609	$74.03	$67.10 - $82.85
Q3 2013	8,081	$1,689	$64.20	$56.10 - $73.34
Q2 2013	8,050	$1,370	$52.53	$46.84 - $58.21