MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,920 Value ($000) $1,623 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 11,120 Value ($000) $1,478 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 12,820 Value ($000) $1,846 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 12,920 Value ($000) $1,964 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 12,720 Value ($000) $1,723 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 12,720 Value ($000) $1,770 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 12,920 Value ($000) $1,584 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 13,120 Value ($000) $2,110 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 12,820 Value ($000) $1,887 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 12,820 Value ($000) $1,641 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 13,220 Value ($000) $1,954 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 13,620 Value ($000) $1,997 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 13,720 Value ($000) $1,837 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 13,620 Value ($000) $1,746 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 13,820 Value ($000) $1,732 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 14,120 Value ($000) $2,315 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 14,100 Value ($000) $2,774 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 13,900 Value ($000) $2,370 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 14,000 Value ($000) $2,426 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 20,600 Value ($000) $3,414 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 20,300 Value ($000) $2,617 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 20,300 Value ($000) $1,821 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 20,200 Value ($000) $1,595 Avg Close $64.78 Range $46.61 - $93.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,920	$1,623	$131.27	$110.82 - $152.58
Q3 2025	11,120	$1,478	$138.84	$118.09 - $152.56
Q2 2025	12,820	$1,846	$140.89	$121.70 - $155.07
Q1 2025	12,920	$1,964	$156.88	$132.23 - $182.73
Q4 2024	12,720	$1,723	$137.88	$125.95 - $147.92
Q3 2024	12,720	$1,770	$134.32	$118.41 - $149.96
Q2 2024	12,920	$1,584	$135.63	$121.21 - $160.75
Q1 2024	13,120	$2,110	$147.31	$134.87 - $161.01
Q4 2023	12,820	$1,887	$127.03	$109.59 - $149.76
Q3 2023	12,820	$1,641	$142.09	$126.27 - $152.99
Q2 2023	13,220	$1,954	$141.01	$130.90 - $155.80
Q1 2023	13,620	$1,997	$148.57	$132.34 - $162.02
Q4 2022	13,720	$1,837	$136.11	$122.92 - $147.90
Q3 2022	13,620	$1,746	$140.35	$120.30 - $161.52
Q2 2022	13,820	$1,732	$144.36	$121.85 - $166.15
Q1 2022	14,120	$2,315	$181.61	$162.49 - $201.34
Q4 2021	14,100	$2,774	$182.44	$166.31 - $198.99
Q3 2021	13,900	$2,370	$180.73	$164.70 - $196.49
Q2 2021	14,000	$2,426	$170.44	$158.29 - $186.20
Q1 2021	20,600	$3,414	$147.22	$123.93 - $172.95
Q4 2020	20,300	$2,617	$120.71	$88.40 - $149.39
Q3 2020	20,300	$1,821	$90.58	$70.50 - $108.26
Q2 2020	20,200	$1,595	$64.78	$46.61 - $93.56