MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,266 Value ($000) $634 Avg Close $131.27 Range $110.82 - $152.58
Q2 2025
Shares 2,135 Value ($000) $307 Avg Close $140.89 Range $121.70 - $155.07
Q3 2022
Shares 825 Value ($000) $106 Avg Close $140.35 Range $120.30 - $161.52
Q1 2022
Shares 3,800 Value ($000) $623 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 800 Value ($000) $157 Avg Close $182.44 Range $166.31 - $198.99
Q4 2020
Shares 150 Value ($000) $19 Avg Close $120.71 Range $88.40 - $149.39
Q2 2020
Shares 2,364 Value ($000) $187 Avg Close $64.78 Range $46.61 - $93.56