MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,270 Value ($000) $1,824 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 69,670 Value ($000) $9,261 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 81,070 Value ($000) $11,674 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 12,970 Value ($000) $1,971 Avg Close $156.88 Range $132.23 - $182.73

Q2 2023

Shares 62,370 Value ($000) $9 Avg Close $141.01 Range $130.90 - $155.80

Q3 2022

Shares 12,100 Value ($000) $1,551 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 46,600 Value ($000) $5,842 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 18,500 Value ($000) $3,033 Avg Close $181.61 Range $162.49 - $201.34

Q2 2021

Shares 274,870 Value ($000) $47,624 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 416,270 Value ($000) $68,997 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 117,470 Value ($000) $15,144 Avg Close $120.71 Range $88.40 - $149.39

Q1 2020

Shares 117,770 Value ($000) $6,699 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 105,666 Value ($000) $11,573 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 55,070 Value ($000) $6,438 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 201,270 Value ($000) $27,312 Avg Close $134.47 Range $129.42 - $140.15

Q2 2017

Shares 73,970 Value ($000) $8,988 Avg Close $132.07 Range $118.52 - $142.00

Q3 2016

Shares 165,970 Value ($000) $20,517 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 85,170 Value ($000) $9,816 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 254,970 Value ($000) $27,223 Avg Close $93.98 Range $79.11 - $108.88

Q2 2015

Shares 82,970 Value ($000) $9,312 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 5,670 Value ($000) $582 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 28,970 Value ($000) $2,871 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 77,670 Value ($000) $6,845 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 68,770 Value ($000) $5,689 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 1,490 Value ($000) $394 Avg Close $87.25 Range $78.41 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,270	$1,824	$131.27	$110.82 - $152.58
Q3 2025	69,670	$9,261	$138.84	$118.09 - $152.56
Q2 2025	81,070	$11,674	$140.89	$121.70 - $155.07
Q1 2025	12,970	$1,971	$156.88	$132.23 - $182.73
Q2 2023	62,370	$9	$141.01	$130.90 - $155.80
Q3 2022	12,100	$1,551	$140.35	$120.30 - $161.52
Q2 2022	46,600	$5,842	$144.36	$121.85 - $166.15
Q1 2022	18,500	$3,033	$181.61	$162.49 - $201.34
Q2 2021	274,870	$47,624	$170.44	$158.29 - $186.20
Q1 2021	416,270	$68,997	$147.22	$123.93 - $172.95
Q4 2020	117,470	$15,144	$120.71	$88.40 - $149.39
Q1 2020	117,770	$6,699	$98.04	$41.73 - $128.48
Q4 2019	105,666	$11,573	$114.75	$107.65 - $125.40
Q3 2019	55,070	$6,438	$122.66	$105.77 - $142.98
Q2 2019	201,270	$27,312	$134.47	$129.42 - $140.15
Q2 2017	73,970	$8,988	$132.07	$118.52 - $142.00
Q3 2016	165,970	$20,517	$122.79	$111.27 - $140.98
Q2 2016	85,170	$9,816	$114.76	$102.87 - $127.00
Q1 2016	254,970	$27,223	$93.98	$79.11 - $108.88
Q2 2015	82,970	$9,312	$106.99	$99.00 - $116.38
Q1 2015	5,670	$582	$101.57	$93.04 - $110.00
Q4 2014	28,970	$2,871	$91.43	$78.00 - $100.27
Q3 2014	77,670	$6,845	$82.83	$70.55 - $93.15
Q2 2014	68,770	$5,689	$82.33	$72.06 - $92.15
Q1 2014	1,490	$394	$87.25	$78.41 - $102.04