MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,549 Value ($000) $825 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 6,150 Value ($000) $818 Avg Close $138.84 Range $118.09 - $152.56

Q4 2024

Shares 1,080,155 Value ($000) $146,307 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 1,138,999 Value ($000) $158,469 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 967,365 Value ($000) $118,609 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 8,093 Value ($000) $1,301 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 8,052 Value ($000) $1,185 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 4,485 Value ($000) $574 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 9,400 Value ($000) $1,390 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 2,140 Value ($000) $314 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 10,326 Value ($000) $1,383 Avg Close $136.11 Range $122.92 - $147.90

Q4 2021

Shares 8,013 Value ($000) $1,577 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 7,824 Value ($000) $1,334 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 5,866 Value ($000) $1,016 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 5,935 Value ($000) $984 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 6,227 Value ($000) $803 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 13,466 Value ($000) $1,208 Avg Close $90.58 Range $70.50 - $108.26

Q3 2017

Shares 10,654 Value ($000) $1,366 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 9,235 Value ($000) $1,122 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 8,789 Value ($000) $1,199 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 7,270 Value ($000) $937 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 7,076 Value ($000) $875 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 6,468 Value ($000) $746 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 1,061 Value ($000) $113 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 1,016 Value ($000) $110 Avg Close $111.39 Range $101.70 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,549	$825	$131.27	$110.82 - $152.58
Q3 2025	6,150	$818	$138.84	$118.09 - $152.56
Q4 2024	1,080,155	$146,307	$137.88	$125.95 - $147.92
Q3 2024	1,138,999	$158,469	$134.32	$118.41 - $149.96
Q2 2024	967,365	$118,609	$135.63	$121.21 - $160.75
Q1 2024	8,093	$1,301	$147.31	$134.87 - $161.01
Q4 2023	8,052	$1,185	$127.03	$109.59 - $149.76
Q3 2023	4,485	$574	$142.09	$126.27 - $152.99
Q2 2023	9,400	$1,390	$141.01	$130.90 - $155.80
Q1 2023	2,140	$314	$148.57	$132.34 - $162.02
Q4 2022	10,326	$1,383	$136.11	$122.92 - $147.90
Q4 2021	8,013	$1,577	$182.44	$166.31 - $198.99
Q3 2021	7,824	$1,334	$180.73	$164.70 - $196.49
Q2 2021	5,866	$1,016	$170.44	$158.29 - $186.20
Q1 2021	5,935	$984	$147.22	$123.93 - $172.95
Q4 2020	6,227	$803	$120.71	$88.40 - $149.39
Q3 2020	13,466	$1,208	$90.58	$70.50 - $108.26
Q3 2017	10,654	$1,366	$123.30	$114.54 - $132.37
Q2 2017	9,235	$1,122	$132.07	$118.52 - $142.00
Q1 2017	8,789	$1,199	$135.96	$127.49 - $150.87
Q4 2016	7,270	$937	$125.87	$108.45 - $143.60
Q3 2016	7,076	$875	$122.79	$111.27 - $140.98
Q2 2016	6,468	$746	$114.76	$102.87 - $127.00
Q1 2016	1,061	$113	$93.98	$79.11 - $108.88
Q4 2015	1,016	$110	$111.39	$101.70 - $120.74