MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,143 Value ($000) $1,732 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 55,432 Value ($000) $1,664 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 54,697 Value ($000) $1,647 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 55,667 Value ($000) $1,556 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 58,150 Value ($000) $1,631 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 60,057 Value ($000) $1,730 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 63,556 Value ($000) $1,529 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 65,782 Value ($000) $1,571 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 66,242 Value ($000) $2,144 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 61,578 Value ($000) $1,565 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 64,947 Value ($000) $1,741 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 16,207 Value ($000) $454 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 10,141 Value ($000) $278 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 10,141 Value ($000) $275 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 10,141 Value ($000) $255 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 10,372 Value ($000) $257 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 11,858 Value ($000) $294 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 11,858 Value ($000) $283 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 12,586 Value ($000) $298 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 58,995 Value ($000) $1,237 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 63,571 Value ($000) $1,430 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 65,716 Value ($000) $1,269 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 69,016 Value ($000) $1,432 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 18,384 Value ($000) $291 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 18,384 Value ($000) $479 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 9,192 Value ($000) $430 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 32,064 Value ($000) $1,315 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 32,746 Value ($000) $1,349 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 32,324 Value ($000) $1,372 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 33,550 Value ($000) $1,580 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 31,711 Value ($000) $1,608 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 26,172 Value ($000) $1,285 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 25,792 Value ($000) $1,243 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 26,204 Value ($000) $1,208 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 25,031 Value ($000) $1,262 Avg Close $19.06 Range $16.94 - $21.22