MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,069 Value ($000) $14,198 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 413,738 Value ($000) $12,416 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 416,051 Value ($000) $12,527 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 394,993 Value ($000) $11,040 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 395,741 Value ($000) $11,101 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 394,532 Value ($000) $11,363 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 388,157 Value ($000) $9,335 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 386,196 Value ($000) $9,222 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 382,414 Value ($000) $12,379 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 379,322 Value ($000) $9,639 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 367,215 Value ($000) $9,841 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 320,950 Value ($000) $8,991 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 317,401 Value ($000) $8,697 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 233,743 Value ($000) $6,335 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 233,109 Value ($000) $5,875 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 215,282 Value ($000) $5,343 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 216,527 Value ($000) $5,370 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 250,119 Value ($000) $5,959 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 250,119 Value ($000) $5,903 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 269,528 Value ($000) $5,650 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 264,948 Value ($000) $5,960 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 262,807 Value ($000) $5,072 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 263,259 Value ($000) $5,462 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 249,284 Value ($000) $3,941 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 249,284 Value ($000) $6,504 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 124,042 Value ($000) $5,811 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 123,558 Value ($000) $5,066 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 130,442 Value ($000) $5,376 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 130,055 Value ($000) $5,518 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 130,143 Value ($000) $6,130 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 129,844 Value ($000) $6,583 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 94,703 Value ($000) $4,650 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 86,171 Value ($000) $4,154 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 39,484 Value ($000) $1,820 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 7,912 Value ($000) $399 Avg Close $19.06 Range $16.94 - $21.22