MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 11 Value ($000) $0 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 11 Value ($000) $0 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 11 Value ($000) $0 Avg Close $25.31 Range $23.25 - $29.04
Q2 2021
Shares 1,000 Value ($000) $24 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 1,000 Value ($000) $20 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 1,000 Value ($000) $22 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 1,000 Value ($000) $20 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 1,000 Value ($000) $20 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 1,000 Value ($000) $16 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 14,000 Value ($000) $366 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 8,000 Value ($000) $374 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 13,000 Value ($000) $534 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 16,000 Value ($000) $660 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 24,000 Value ($000) $1,018 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 26,000 Value ($000) $1,224 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 26,000 Value ($000) $1,318 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 30,000 Value ($000) $1,474 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 30,000 Value ($000) $1,446 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 30,000 Value ($000) $1,384 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 30,000 Value ($000) $1,512 Avg Close $19.06 Range $16.94 - $21.22
Q1 2017
Shares 42,045 Value ($000) $1,897 Avg Close $15.83 Range $14.82 - $17.88