MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $6 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 196 Value ($000) $6 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 4,729 Value ($000) $142 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 4,778 Value ($000) $134 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 5,363 Value ($000) $151 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 4,897 Value ($000) $141 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 683 Value ($000) $16 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 187 Value ($000) $4 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 5,210 Value ($000) $168 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 1,370 Value ($000) $35 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 1,071 Value ($000) $29 Avg Close $23.96 Range $20.20 - $27.01
Q4 2022
Shares 83 Value ($000) $2 Avg Close $25.80 Range $24.37 - $26.95
Q3 2021
Shares 9 Value ($000) $0 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 2,037 Value ($000) $48 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 618 Value ($000) $13 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 449 Value ($000) $10 Avg Close $17.94 Range $15.95 - $20.42
Q1 2020
Shares 29 Value ($000) $0 Avg Close $18.83 Range $10.03 - $23.03
Q2 2019
Shares 8 Value ($000) $0 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 23 Value ($000) $1 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 1 Value ($000) $0 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 24 Value ($000) $1 Avg Close $19.82 Range $18.55 - $20.95
Q3 2017
Shares 217 Value ($000) $10 Avg Close $17.96 Range $16.44 - $19.82