MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,212 Value ($000) $1,147 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 36,112 Value ($000) $1,084 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 37,012 Value ($000) $1,114 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 37,112 Value ($000) $1,037 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 37,612 Value ($000) $1,055 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 39,812 Value ($000) $1,147 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 39,912 Value ($000) $960 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 39,612 Value ($000) $1 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 39,512 Value ($000) $1 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 39,812 Value ($000) $1 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 39,712 Value ($000) $1 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 40,012 Value ($000) $1 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 49,112 Value ($000) $1 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 54,013 Value ($000) $1,464 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 71,312 Value ($000) $1,797 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 83,512 Value ($000) $2,073 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 94,212 Value ($000) $2,336 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 80,725 Value ($000) $1,923 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 88,012 Value ($000) $2,077 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 81,812 Value ($000) $1,715 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 65,824 Value ($000) $1,481 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 67,112 Value ($000) $1,295 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 77,940 Value ($000) $1,617 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 95,812 Value ($000) $1,515 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 88,012 Value ($000) $2,296 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 42,209 Value ($000) $1,975 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 44,827 Value ($000) $1,838 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 23,555 Value ($000) $971 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 22,555 Value ($000) $957 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 22,953 Value ($000) $1,081 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 20,972 Value ($000) $1,063 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 4,500 Value ($000) $221 Avg Close $19.42 Range $18.41 - $20.32