MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,388 Value ($000) $324 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 10,523 Value ($000) $316 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 10,618 Value ($000) $320 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 10,611 Value ($000) $297 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 11,166 Value ($000) $313 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 11,126 Value ($000) $320 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 11,573 Value ($000) $278 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 11,899 Value ($000) $284 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 11,532 Value ($000) $373 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 8,047 Value ($000) $204 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 7,635 Value ($000) $205 Avg Close $23.96 Range $20.20 - $27.01