MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 252 Value ($000) $7 Avg Close $28.61 Range $25.65 - $32.65
Q2 2024
Shares 300 Value ($000) $7 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 300 Value ($000) $7 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 300 Value ($000) $10 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 600 Value ($000) $15 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 600 Value ($000) $16 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 600 Value ($000) $17 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 600 Value ($000) $16 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 1,440 Value ($000) $39 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 1,400 Value ($000) $35 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 1,400 Value ($000) $35 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 1,400 Value ($000) $35 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 1,400 Value ($000) $33 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 1,400 Value ($000) $33 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 1,400 Value ($000) $29 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 1,400 Value ($000) $32 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 1,400 Value ($000) $27 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 1,400 Value ($000) $29 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 1,400 Value ($000) $22 Avg Close $18.83 Range $10.03 - $23.03