MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,827 Value ($000) $156,907 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 3,827 Value ($000) $157,710 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 10,000 Value ($000) $424 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 10,000 Value ($000) $471 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 10,000 Value ($000) $507 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 12,500 Value ($000) $614 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 11,700 Value ($000) $564 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 11,700 Value ($000) $539 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 11,700 Value ($000) $572 Avg Close $19.06 Range $16.94 - $21.22