MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398,851 Value ($000) $70,530 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 1,373,488 Value ($000) $74,333 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 1,424,282 Value ($000) $77,168 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 1,412,377 Value ($000) $90,533 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 1,391,501 Value ($000) $73,235 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 1,420,739 Value ($000) $92,689 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 1,388,155 Value ($000) $72,545 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 1,430,177 Value ($000) $75,084 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 1,427,157 Value ($000) $93,650 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 1,406,445 Value ($000) $93,177 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 1,403,545 Value ($000) $113,210 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 1,402,034 Value ($000) $109,527 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 1,424,068 Value ($000) $112,031 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 1,399,160 Value ($000) $108,016 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 1,362,045 Value ($000) $119,424 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 1,315,544 Value ($000) $138,356 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 1,290,969 Value ($000) $155,304 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 1,291,741 Value ($000) $132,765 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 1,028,727 Value ($000) $84,077 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 1,047,845 Value ($000) $82,801 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 1,080,825 Value ($000) $78,327 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 1,045,752 Value ($000) $64,993 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 1,087,216 Value ($000) $73,040 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 1,087,751 Value ($000) $65,396 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 1,073,296 Value ($000) $68,228 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 1,059,137 Value ($000) $68,802 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 1,030,481 Value ($000) $61,057 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 984,069 Value ($000) $55,099 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 969,177 Value ($000) $51,706 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 961,798 Value ($000) $46,571 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 921,781 Value ($000) $38,872 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 903,043 Value ($000) $33,141 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 927,682 Value ($000) $37,024 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 921,282 Value ($000) $36,179 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 895,640 Value ($000) $35,468 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 923,000 Value ($000) $34,105 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 772,042 Value ($000) $33,151 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 767,851 Value ($000) $27,059 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 729,880 Value ($000) $31,662 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 699,131 Value ($000) $21,569 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 647,582 Value ($000) $17,187 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 556,781 Value ($000) $13,274 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 551,189 Value ($000) $12,434 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 538,742 Value ($000) $12,262 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 531,903 Value ($000) $12,265 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 523,537 Value ($000) $10,262 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 523,999 Value ($000) $11,098 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 520,390 Value ($000) $11,355 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 511,924 Value ($000) $10,720 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 505,981 Value ($000) $10,823 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 503,717 Value ($000) $10,034 Avg Close $19.42 Range $18.58 - $20.00