MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,183 Value ($000) $2,581 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 54,235 Value ($000) $2,935 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 53,520 Value ($000) $2,900 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 51,780 Value ($000) $3,319 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 54,303 Value ($000) $2,858 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 60,222 Value ($000) $3,929 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 62,060 Value ($000) $3,243 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 60,772 Value ($000) $3,191 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 58,495 Value ($000) $3,838 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 59,589 Value ($000) $3,948 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 61,849 Value ($000) $4,989 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 52,482 Value ($000) $4 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 48,604 Value ($000) $4 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 47,613 Value ($000) $3,676 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 45,402 Value ($000) $3,981 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 46,740 Value ($000) $4,916 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 45,489 Value ($000) $5,472 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 45,963 Value ($000) $4,724 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 22,779 Value ($000) $1,862 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 19,890 Value ($000) $1,572 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 21,605 Value ($000) $1,566 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 20,445 Value ($000) $1,271 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 24,725 Value ($000) $1,661 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 23,779 Value ($000) $1,430 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 22,300 Value ($000) $1,418 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 21,960 Value ($000) $1,427 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 21,799 Value ($000) $1,292 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 21,266 Value ($000) $1,191 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 21,524 Value ($000) $1,148 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 14,154 Value ($000) $685 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 15,264 Value ($000) $644 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 14,599 Value ($000) $536 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 15,174 Value ($000) $606 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 17,914 Value ($000) $703 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 17,934 Value ($000) $710 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 20,014 Value ($000) $740 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 19,345 Value ($000) $831 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 19,910 Value ($000) $702 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 21,210 Value ($000) $920 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 26,542 Value ($000) $819 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 24,252 Value ($000) $644 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 23,382 Value ($000) $557 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 22,135 Value ($000) $499 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 22,985 Value ($000) $523 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 21,885 Value ($000) $505 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 19,885 Value ($000) $390 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 19,885 Value ($000) $421 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 20,325 Value ($000) $443 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 20,995 Value ($000) $440 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 22,395 Value ($000) $479 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 22,548 Value ($000) $449 Avg Close $19.42 Range $18.58 - $20.00