MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $2 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 60 Value ($000) $3 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 11 Value ($000) $1 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 494 Value ($000) $32 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 494 Value ($000) $27 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 500 Value ($000) $33 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 500 Value ($000) $26 Avg Close $51.92 Range $45.42 - $59.22
Q4 2022
Shares 400 Value ($000) $0 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 400 Value ($000) $17 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 400 Value ($000) $17 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 400 Value ($000) $17 Avg Close $101.95 Range $94.56 - $121.10
Q3 2019
Shares 400 Value ($000) $27 Avg Close $60.87 Range $55.30 - $66.10
Q1 2019
Shares 400 Value ($000) $23 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 400 Value ($000) $21 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 400 Value ($000) $19 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 100 Value ($000) $4 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 100 Value ($000) $4 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 100 Value ($000) $4 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 300 Value ($000) $12 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 300 Value ($000) $12 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 145 Value ($000) $5 Avg Close $37.36 Range $34.55 - $42.80
Q3 2016
Shares 300 Value ($000) $11 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 300 Value ($000) $13 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 400 Value ($000) $23 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 300 Value ($000) $8 Avg Close $25.50 Range $23.40 - $28.02