MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,870 Value ($000) $296 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 5,750 Value ($000) $308 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 4,861 Value ($000) $265 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 7,486 Value ($000) $480 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 10,529 Value ($000) $554 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 7,280 Value ($000) $475 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 10,262 Value ($000) $536 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 9,743 Value ($000) $512 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 10,225 Value ($000) $671 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 17,948 Value ($000) $1,189 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 10,512 Value ($000) $848 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 9,219 Value ($000) $720 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 9,218 Value ($000) $725 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 10,317 Value ($000) $797 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 14,070 Value ($000) $1,234 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 18,466 Value ($000) $1,944 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 16,942 Value ($000) $2,038 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 17,224 Value ($000) $1,770 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 16,692 Value ($000) $1,364 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 16,662 Value ($000) $1,317 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 16,672 Value ($000) $1,208 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 17,657 Value ($000) $1,102 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 17,689 Value ($000) $1,189 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 17,888 Value ($000) $1,077 Avg Close $63.29 Range $48.79 - $69.92