MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $79 Avg Close $53.77 Range $44.17 - $62.18

Q4 2020

Shares 78 Value ($000) $6 Avg Close $69.15 Range $61.81 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$79	$53.77	$44.17 - $62.18
Q4 2020	78	$6	$69.15	$61.81 - $76.08