MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,934 Value ($000) $25,995 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 1,172,965 Value ($000) $20,105 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 1,217,038 Value ($000) $21,079 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 1,209,953 Value ($000) $20,714 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 1,180,514 Value ($000) $28,805 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 1,191,021 Value ($000) $26,655 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 1,157,857 Value ($000) $26,225 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 1,092,367 Value ($000) $27,451 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 1,138,823 Value ($000) $31,386 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 1,110,782 Value ($000) $22,815 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 1,103,650 Value ($000) $21,974 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 1,105,885 Value ($000) $23,688 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 1,084,628 Value ($000) $28,873 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 1,078,781 Value ($000) $25,428 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 1,088,588 Value ($000) $26,171 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 1,071,024 Value ($000) $30,909 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 1,021,948 Value ($000) $25,334 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 1,047,453 Value ($000) $25,903 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 1,080,314 Value ($000) $28,381 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 1,046,251 Value ($000) $29,024 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 1,069,796 Value ($000) $19,118 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 1,041,599 Value ($000) $13,384 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 1,063,686 Value ($000) $15,901 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 1,046,514 Value ($000) $18,304 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 1,035,182 Value ($000) $29,978 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 951,417 Value ($000) $24,784 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 923,829 Value ($000) $24,685 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 907,766 Value ($000) $21,841 Avg Close $16.70 Range $14.97 - $17.91
Q4 2018
Shares 858,043 Value ($000) $19,169 Avg Close $17.81 Range $13.42 - $21.97
Q3 2018
Shares 835,884 Value ($000) $26,831 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 811,783 Value ($000) $27,813 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 635,598 Value ($000) $20,060 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 536,473 Value ($000) $17,425 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 515,020 Value ($000) $16,315 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 461,065 Value ($000) $15,455 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 326,889 Value ($000) $11,241 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 276,021 Value ($000) $9,987 Avg Close $19.21 Range $15.94 - $24.44
Q3 2016
Shares 123,247 Value ($000) $3,123 Avg Close $15.08 Range $13.82 - $16.48