MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539 Value ($000) $11 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 633 Value ($000) $11 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 458 Value ($000) $8 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 989 Value ($000) $17 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 238 Value ($000) $6 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 238 Value ($000) $5 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 608 Value ($000) $14 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 608 Value ($000) $15 Avg Close $22.13 Range $20.57 - $24.51
Q1 2022
Shares 62 Value ($000) $2 Avg Close $22.82 Range $19.77 - $24.41
Q4 2019
Shares 35 Value ($000) $1 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 35 Value ($000) $1 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 35 Value ($000) $1 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 23 Value ($000) $1 Avg Close $16.70 Range $14.97 - $17.91