MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,844 Value ($000) $611 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 30,801 Value ($000) $528 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 32,343 Value ($000) $560 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 30,656 Value ($000) $525 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 32,046 Value ($000) $782 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 32,481 Value ($000) $727 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 33,607 Value ($000) $761 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 32,924 Value ($000) $827 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 32,003 Value ($000) $882 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 32,217 Value ($000) $662 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 32,440 Value ($000) $646 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 39,992 Value ($000) $1 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 39,069 Value ($000) $1 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 31,694 Value ($000) $747 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 29,968 Value ($000) $720 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 30,259 Value ($000) $873 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 33,014 Value ($000) $818 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 33,281 Value ($000) $823 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 32,256 Value ($000) $847 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 35,508 Value ($000) $985 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 37,663 Value ($000) $673 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 32,895 Value ($000) $423 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 37,600 Value ($000) $562 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 35,872 Value ($000) $627 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 35,822 Value ($000) $1,037 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 33,809 Value ($000) $881 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 31,271 Value ($000) $836 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 28,971 Value ($000) $697 Avg Close $16.70 Range $14.97 - $17.91
Q4 2018
Shares 29,097 Value ($000) $650 Avg Close $17.81 Range $13.42 - $21.97
Q3 2018
Shares 19,123 Value ($000) $614 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 19,743 Value ($000) $676 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 14,400 Value ($000) $454 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 13,970 Value ($000) $454 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 16,709 Value ($000) $529 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 16,504 Value ($000) $553 Avg Close $22.42 Range $20.54 - $23.64