MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687 Value ($000) $36 Avg Close $17.26 Range $13.76 - $21.98

Q4 2020

Shares 2,807 Value ($000) $50 Avg Close $12.26 Range $9.54 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687	$36	$17.26	$13.76 - $21.98
Q4 2020	2,807	$50	$12.26	$9.54 - $14.65