MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $30 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 1,400 Value ($000) $24 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 1,400 Value ($000) $24 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 1,400 Value ($000) $24 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 1,400 Value ($000) $34 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 1,400 Value ($000) $32 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 1,400 Value ($000) $35 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 1,400 Value ($000) $35 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 1,454 Value ($000) $0 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 1,400 Value ($000) $0 Avg Close $18.85 Range $16.68 - $20.80
Q1 2023
Shares 229 Value ($000) $0 Avg Close $20.90 Range $17.13 - $22.65