MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $9 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 229 Value ($000) $6 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 76 Value ($000) $2 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 76 Value ($000) $2 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 264 Value ($000) $8 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 219 Value ($000) $6 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 713 Value ($000) $16 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 531 Value ($000) $12 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 113 Value ($000) $3 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 52 Value ($000) $1 Avg Close $21.94 Range $19.22 - $25.41
Q3 2020
Shares 1,140 Value ($000) $20 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 1,140 Value ($000) $22 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 1,140 Value ($000) $24 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 1,140 Value ($000) $42 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 1,140 Value ($000) $34 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 1,140 Value ($000) $32 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 1,140 Value ($000) $32 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 1,140 Value ($000) $28 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 1,140 Value ($000) $38 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 1,140 Value ($000) $38 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 1,140 Value ($000) $38 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 1,140 Value ($000) $38 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 1,140 Value ($000) $38 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 1,140 Value ($000) $38 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 1,140 Value ($000) $40 Avg Close $35.99 Range $33.25 - $38.56
Q2 2016
Shares 65 Value ($000) $2 Avg Close $28.11 Range $25.49 - $30.50
Q1 2016
Shares 67 Value ($000) $2 Avg Close $27.25 Range $24.71 - $30.04
Q4 2015
Shares 65 Value ($000) $2 Avg Close $30.80 Range $28.06 - $32.52
Q3 2015
Shares 65 Value ($000) $2 Avg Close $30.93 Range $28.43 - $34.04
Q2 2015
Shares 63 Value ($000) $2 Avg Close $29.93 Range $28.33 - $33.88
Q1 2015
Shares 36 Value ($000) $1 Avg Close $28.53 Range $27.74 - $29.82