MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $1,155 Avg Close $36.46 Range $27.21 - $42.38
Q2 2025
Shares 25,600 Value ($000) $737 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 9,000 Value ($000) $266 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 22,400 Value ($000) $652 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 7,400 Value ($000) $211 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 11,000 Value ($000) $247 Avg Close $21.18 Range $19.43 - $23.42
Q1 2022
Shares 12,200 Value ($000) $404 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 14,900 Value ($000) $482 Avg Close $32.00 Range $29.59 - $34.65
Q1 2021
Shares 31,300 Value ($000) $969 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 64,700 Value ($000) $1,585 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 96,100 Value ($000) $1,717 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 136,100 Value ($000) $2,722 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 181,500 Value ($000) $3,801 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 201,000 Value ($000) $7,282 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 212,400 Value ($000) $6,482 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 203,100 Value ($000) $5,679 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 201,100 Value ($000) $5,480 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 188,600 Value ($000) $4,683 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 219,849 Value ($000) $7,323 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 208,000 Value ($000) $7,026 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 199,700 Value ($000) $6,648 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 211,700 Value ($000) $7,098 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 225,290 Value ($000) $7,606 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 159,000 Value ($000) $5,389 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 129,700 Value ($000) $4,447 Avg Close $35.99 Range $33.25 - $38.56
Q4 2016
Shares 123,100 Value ($000) $4,629 Avg Close $33.32 Range $27.93 - $39.20
Q3 2016
Shares 111,300 Value ($000) $3,380 Avg Close $29.54 Range $26.50 - $30.74
Q2 2016
Shares 105,200 Value ($000) $3,005 Avg Close $28.11 Range $25.49 - $30.50
Q1 2016
Shares 106,897 Value ($000) $2,934 Avg Close $27.25 Range $24.71 - $30.04
Q4 2015
Shares 100,000 Value ($000) $3,041 Avg Close $30.80 Range $28.06 - $32.52
Q3 2015
Shares 97,600 Value ($000) $2,856 Avg Close $30.93 Range $28.43 - $34.04
Q2 2015
Shares 75,005 Value ($000) $2,469 Avg Close $29.93 Range $28.33 - $33.88
Q1 2015
Shares 62,429 Value ($000) $1,800 Avg Close $28.53 Range $27.74 - $29.82
Q4 2014
Shares 49,600 Value ($000) $1,429 Avg Close $26.49 Range $22.73 - $29.10
Q3 2014
Shares 49,300 Value ($000) $1,134 Avg Close $23.75 Range $23.00 - $24.95
Q2 2014
Shares 45,200 Value ($000) $1,084 Avg Close $24.21 Range $22.50 - $26.18
Q1 2014
Shares 30,500 Value ($000) $770 Avg Close $25.38 Range $23.53 - $27.67
Q4 2013
Shares 27,700 Value ($000) $753 Avg Close $26.34 Range $23.50 - $29.30
Q3 2013
Shares 18,801 Value ($000) $483 Avg Close $25.66 Range $23.40 - $28.48