MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,000 Value ($000) $536,100 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 30,000 Value ($000) $600 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 58,894 Value ($000) $1,233,240 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 70,000 Value ($000) $2,536,100 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 70,000 Value ($000) $2,136,400 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 70,000 Value ($000) $1,957,200 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 70,000 Value ($000) $1,907,500 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 70,000 Value ($000) $1,738 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 70,000 Value ($000) $2,332 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 70,000 Value ($000) $2,365 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 70,000 Value ($000) $2,330 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 70,000 Value ($000) $2,347 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 70,000 Value ($000) $2,363 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 70,000 Value ($000) $2,372 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 112,407 Value ($000) $3,854 Avg Close $35.99 Range $33.25 - $38.56
Q4 2016
Shares 114,054 Value ($000) $4,288 Avg Close $33.32 Range $27.93 - $39.20